ADBEB
ADBEB · 美元计价
$242.28
1.19%
≈ ￥1599.05
($2.85)
更新于 2026-11-14 05:35:01
24H 最高$243.59
24H 最低$238.23
今日开盘$239.43
24H 成交量$3.51万
流通市值—
24H 涨跌额($2.85)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$633.03 | $658.65 | $622.41 | $1.28亿 | $830.47亿 | -3.64% |
| 465 |
SHAZBSHAZB
|
$22.38 | $24.69 | $20.76 | $18.86万 | — | -7.02% |
| 456 |
XAIXai Games
|
$0.00614 | $0.00632 | $0.00588 | $20.23万 | $709.50万 | -0.16% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 120 |
FFFalcon Finance
|
$0.08918 | $0.09154 | $0.08408 | $203.28万 | $2.10亿 | 4.44% |
| 31 |
INJInjective Protocol
|
$8.065 | $8.38 | $7.14 | $1,920.12万 | $7.92亿 | 7.58% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 22 |
TRX波场
|
$0.3127 | $0.316 | $0.3107 | $3,147.77万 | $297.57亿 | -0.95% |
| 8 |
XRPXRP (瑞波币)
|
$1.0116 | $1.04 | $0.9975 | $1.36亿 | $649.08亿 | -3.09% |
| 430 |
BELBella Protocol
|
$0.0938 | $0.0946 | $0.0867 | $22.11万 | $673.90万 | 2.74% |
| 273 |
POLYXPolymesh
|
$0.02934 | $0.02999 | $0.02861 | $45.87万 | $3,358.04万 | -1.71% |
| 452 |
USTCTerra Classic USD
|
$0.00405 | $0.00417 | $0.00396 | $20.35万 | $2,260.14万 | -2.17% |
| 66 |
SNXXBSNXXB
|
$3.45 | $4.27 | $3.27 | $588.26万 | — | -16.06% |
| 523 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 541 |
RESOLVResolv
|
$0.01331 | $0.01358 | $0.01283 | $12.07万 | $353.27万 | -1.70% |
| 265 |
LINEALinea
|
$0.002026 | $0.00208 | $0.001948 | $46.92万 | $3,141.05万 | -1.22% |
| 297 |
ADXAdEx
|
$0.0476 | $0.0492 | $0.0449 | $40.62万 | $680.46万 | 2.15% |
| 117 |
JSTJUST
|
$0.14453 | $0.14716 | $0.14364 | $212.02万 | $14.21亿 | -1.45% |