Binance Staked SOL
BNSOL · 美元计价
$91.4
-1.51%
≈ ￥603.24
(-$1.40)
更新于 2026-11-14 04:30:02
24H 最高$93.90
24H 最低$88.60
今日开盘$92.8
24H 成交量$89.40万
流通市值$6.52亿
24H 涨跌额(-$1.40)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$638.03 | $658.65 | $622.41 | $1.28亿 | $830.47亿 | -2.48% |
| 459 |
SHAZBSHAZB
|
$22.6 | $24.69 | $20.76 | $19.67万 | — | -6.61% |
| 450 |
XAIXai Games
|
$0.00622 | $0.00632 | $0.00588 | $20.23万 | $709.50万 | 2.14% |
| 295 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 121 |
FFFalcon Finance
|
$0.08993 | $0.09154 | $0.08408 | $200.95万 | $2.10亿 | 5.58% |
| 30 |
INJInjective Protocol
|
$8.145 | $8.38 | $7.14 | $1,837.37万 | $7.92亿 | 9.77% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 22 |
TRX波场
|
$0.3134 | $0.3161 | $0.3107 | $3,073.40万 | $297.57亿 | -0.76% |
| 8 |
XRPXRP (瑞波币)
|
$1.0268 | $1.04 | $0.9975 | $1.34亿 | $649.08亿 | -0.69% |
| 446 |
BELBella Protocol
|
$0.0945 | $0.0945 | $0.0867 | $20.62万 | $673.90万 | 4.31% |
| 274 |
POLYXPolymesh
|
$0.02967 | $0.02999 | $0.02861 | $45.03万 | $3,358.04万 | 0.47% |
| 455 |
USTCTerra Classic USD
|
$0.00412 | $0.00417 | $0.00396 | $20.04万 | $2,260.14万 | 0.49% |
| 65 |
SNXXBSNXXB
|
$3.5 | $4.27 | $3.27 | $595.79万 | — | -11.17% |
| 523 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 540 |
RESOLVResolv
|
$0.01343 | $0.01358 | $0.01283 | $12.03万 | $353.27万 | 0.15% |
| 263 |
LINEALinea
|
$0.002048 | $0.00208 | $0.001948 | $47.06万 | $3,141.05万 | 0.69% |
| 320 |
ADXAdEx
|
$0.0482 | $0.049 | $0.0449 | $37.18万 | $680.46万 | 3.21% |
| 119 |
JSTJUST
|
$0.14457 | $0.14716 | $0.14364 | $210.90万 | $14.21亿 | -1.26% |