CRMB
CRMB · 美元计价
$217.1
-1.43%
≈ ￥1432.86
(-$3.14)
更新于 2026-11-14 22:15:03
24H 最高$220.28
24H 最低$215.94
今日开盘$220.24
24H 成交量$2.56万
流通市值—
24H 涨跌额(-$3.14)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$605.52 | $642.98 | $603.00 | $1.00亿 | $830.47亿 | -5.61% |
| 508 |
SHAZBSHAZB
|
$22.14 | $24.56 | $20.76 | $14.36万 | — | -8.06% |
| 430 |
XAIXai Games
|
$0.00581 | $0.00632 | $0.00574 | $21.37万 | $709.50万 | -6.59% |
| 292 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 106 |
FFFalcon Finance
|
$0.08926 | $0.09257 | $0.08768 | $193.73万 | $2.10亿 | -1.71% |
| 23 |
INJInjective Protocol
|
$7.659 | $8.38 | $7.64 | $2,037.72万 | $7.92亿 | -6.96% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 22 |
TRX波场
|
$0.3119 | $0.314 | $0.3114 | $2,050.28万 | $297.57亿 | -0.57% |
| 7 |
XRPXRP (瑞波币)
|
$0.9881 | $1.04 | $0.98 | $1.13亿 | $649.08亿 | -4.12% |
| 431 |
BELBella Protocol
|
$0.0902 | $0.0946 | $0.0897 | $21.26万 | $673.90万 | -3.74% |
| 268 |
POLYXPolymesh
|
$0.02766 | $0.02981 | $0.02757 | $44.04万 | $3,358.04万 | -6.93% |
| 486 |
USTCTerra Classic USD
|
$0.00387 | $0.00415 | $0.00386 | $15.97万 | $2,260.14万 | -5.84% |
| 76 |
SNXXBSNXXB
|
$3.38 | $4.05 | $3.27 | $370.38万 | — | -14.43% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 521 |
RESOLVResolv
|
$0.01248 | $0.0135 | $0.01231 | $13.35万 | $353.27万 | -7.49% |
| 210 |
LINEALinea
|
$0.001935 | $0.002069 | $0.001918 | $64.36万 | $3,141.05万 | -6.25% |
| 247 |
ADXAdEx
|
$0.0442 | $0.0492 | $0.0442 | $48.64万 | $680.46万 | -5.56% |
| 105 |
JSTJUST
|
$0.14552 | $0.14653 | $0.14364 | $203.45万 | $14.21亿 | 0.55% |