宙纬观测
行情总览
DASH

达世币

DASH · 美元计价
$47.18
2.19% ≈ ￥311.388 ($1.01)
更新于 2026-11-09 04:50:01
24H 最高$48.19
24H 最低$45.72
今日开盘$46.17
24H 成交量$249.04万
流通市值$6.11亿
24H 涨跌额($1.01)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DASH 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Wrapped Beacon ETHWBETH $2472.05 -0.03% KORUB $7 +0.29% Circle Internet Group (bStocksCRCLB $67.19 +0.06% Aster $0.6773 -0.68% Ondo $0.3583 -0.89% Strategy (bStocks Tokenized StMSTRB $127.64 +0.43% HashflowHFT $0.00711 +6.28% BEAMX $0.004081 +3.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
9 BNB BNB币安币 $697.53 $702.00 $693.90 $3,441.08万 $914.96亿 0.31%
680 SHAZB SHAZBSHAZB $21.85 $22.07 $21.76 $4,333.58 — 0.23%
569 XAI XAIXai Games $0.00605 $0.00633 $0.00604 $8.62万 $701.43万 -3.82%
272 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $747.50万 -4.95%
163 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
417 FF FFFalcon Finance $0.08589 $0.08699 $0.085 $20.31万 $2.00亿 0.40%
30 INJ INJInjective Protocol $8.08 $8.29 $7.94 $656.10万 $7.79亿 -1.04%
293 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
172 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
22 TRX TRX波场 $0.3204 $0.321 $0.3199 $926.51万 $304.13亿 0.06%
7 XRP XRPXRP (瑞波币) $1.1513 $1.17 $1.15 $5,646.42万 $733.05亿 -0.34%
624 BEL BELBella Protocol $0.0923 $0.095 $0.092 $3.43万 $669.97万 -1.91%
444 POLYX POLYXPolymesh $0.02964 $0.03093 $0.02958 $17.46万 $3,409.85万 -3.77%
518 USTC USTCTerra Classic USD $0.00416 $0.00422 $0.00409 $11.61万 $2,291.78万 -0.95%
192 SNXXB SNXXBSNXXB $3.26 $3.45 $3.18 $62.58万 — 0.62%
491 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $263.77万 -4.50%
589 RESOLV RESOLVResolv $0.01371 $0.01438 $0.01363 $6.89万 $363.47万 -4.19%
283 LINEA LINEALinea $0.002098 $0.002189 $0.002078 $38.87万 $3,228.01万 -3.18%
334 ADX ADXAdEx $0.0504 $0.0523 $0.05 $30.10万 $738.52万 -3.26%
99 JST JSTJUST $0.14266 $0.14462 $0.14225 $144.21万 $14.13亿 -0.78%

相关站点

共 40 个
恒星币 _比特币 COCOS _以太坊ETH价格 United Stables _币种排行 DODO _数字货币市值 BUSD _数字货币市值 BEAMX _币种排行 Gains Network _以太坊ETH价格 Celestia _以太坊ETH价格 Bubblemaps _比特币 Ripple USD _币种排行 Act I : The _加密货币行情 First Neiro _比特币 Gains Network _币种排行 瑞波币 _比特币行情 艾达币 _以太坊ETH价格 BUSD _加密货币行情 Polygon _比特币 Gitcoin _BTC行情 比特现金 _以太坊ETH价格 Sign _以太坊ETH价格 Shiba Inu _数字货币市值 Gains Network _BTC行情 First Neiro _币种排行 OFFICIAL TRUMP _BTC行情 比特币 OFFICIAL TRUMP _BTC行情 Gitcoin _比特币行情 比特现金 _加密货币行情 比特币 _以太坊ETH价格 CyberConnect _比特币行情 Hyperliquid _BTC行情 牛来 _币种排行 ONEchain _以太坊ETH价格 Artificial _比特币 Ether.fi _BTC行情 Act I : The _加密货币行情 Official _币种排行 TONToken _比特币行情 COCOS _比特币行情 以太坊 _比特币行情