KernelDAO
KERNEL · 美元计价
$0.0429
-3.38%
≈ ￥0.28314
(-$0.00)
更新于 2026-11-14 17:50:01
24H 最高$0.045
24H 最低$0.0424
今日开盘$0.0444
24H 成交量$22.61万
流通市值$722.87万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$619.21 | $649.80 | $612.65 | $9,213.02万 | $830.47亿 | -2.69% |
| 475 |
SHAZBSHAZB
|
$22.27 | $24.56 | $20.76 | $17.25万 | — | -6.39% |
| 440 |
XAIXai Games
|
$0.00603 | $0.00632 | $0.00594 | $19.70万 | $709.50万 | -0.99% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 107 |
FFFalcon Finance
|
$0.09053 | $0.09257 | $0.08768 | $198.35万 | $2.10亿 | 2.99% |
| 22 |
INJInjective Protocol
|
$8.033 | $8.38 | $7.53 | $2,294.64万 | $7.92亿 | 6.29% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 27 |
TRX波场
|
$0.3133 | $0.3138 | $0.3113 | $1,991.19万 | $297.57亿 | 0.61% |
| 8 |
XRPXRP (瑞波币)
|
$0.993 | $1.04 | $0.98 | $1.24亿 | $649.08亿 | -3.37% |
| 439 |
BELBella Protocol
|
$0.0927 | $0.0946 | $0.09 | $19.88万 | $673.90万 | 1.31% |
| 285 |
POLYXPolymesh
|
$0.02851 | $0.02991 | $0.02814 | $41.39万 | $3,358.04万 | -2.80% |
| 479 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.73万 | $2,260.14万 | -2.45% |
| 68 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $481.37万 | — | -11.86% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 541 |
RESOLVResolv
|
$0.01281 | $0.01358 | $0.01264 | $11.41万 | $353.27万 | -3.97% |
| 228 |
LINEALinea
|
$0.001983 | $0.00208 | $0.001951 | $59.01万 | $3,141.05万 | -2.98% |
| 262 |
ADXAdEx
|
$0.0461 | $0.0492 | $0.0455 | $46.23万 | $680.46万 | -1.07% |
| 108 |
JSTJUST
|
$0.14597 | $0.14657 | $0.14364 | $194.39万 | $14.21亿 | -0.09% |