Sapien
SAPIEN · 美元计价
$0.0446
-4.25%
≈ ￥0.29436
(-$0.00)
更新于 2026-11-09 04:50:01
24H 最高$0.04678
24H 最低$0.04444
今日开盘$0.04658
24H 成交量$8.73万
流通市值$1,117.98万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$697.53 | $702.00 | $693.90 | $3,441.08万 | $914.96亿 | 0.31% |
| 680 |
SHAZBSHAZB
|
$21.85 | $22.07 | $21.76 | $4,333.58 | — | 0.23% |
| 569 |
XAIXai Games
|
$0.00605 | $0.00633 | $0.00604 | $8.62万 | $701.43万 | -3.82% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 163 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 417 |
FFFalcon Finance
|
$0.08589 | $0.08699 | $0.085 | $20.31万 | $2.00亿 | 0.40% |
| 30 |
INJInjective Protocol
|
$8.08 | $8.29 | $7.94 | $656.10万 | $7.79亿 | -1.04% |
| 293 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 172 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 22 |
TRX波场
|
$0.3204 | $0.321 | $0.3199 | $926.51万 | $304.13亿 | 0.06% |
| 7 |
XRPXRP (瑞波币)
|
$1.1513 | $1.17 | $1.15 | $5,646.42万 | $733.05亿 | -0.34% |
| 624 |
BELBella Protocol
|
$0.0923 | $0.095 | $0.092 | $3.43万 | $669.97万 | -1.91% |
| 444 |
POLYXPolymesh
|
$0.02964 | $0.03093 | $0.02958 | $17.46万 | $3,409.85万 | -3.77% |
| 518 |
USTCTerra Classic USD
|
$0.00416 | $0.00422 | $0.00409 | $11.61万 | $2,291.78万 | -0.95% |
| 192 |
SNXXBSNXXB
|
$3.26 | $3.45 | $3.18 | $62.58万 | — | 0.62% |
| 491 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 589 |
RESOLVResolv
|
$0.01371 | $0.01438 | $0.01363 | $6.89万 | $363.47万 | -4.19% |
| 283 |
LINEALinea
|
$0.002098 | $0.002189 | $0.002078 | $38.87万 | $3,228.01万 | -3.18% |
| 334 |
ADXAdEx
|
$0.0504 | $0.0523 | $0.05 | $30.10万 | $738.52万 | -3.26% |
| 99 |
JSTJUST
|
$0.14266 | $0.14462 | $0.14225 | $144.21万 | $14.13亿 | -0.78% |
相关站点
共 40 个
TONToken _数字货币市值
First Neiro _比特币行情
Shiba Inu _加密货币行情
BitTensor _比特币行情
Hamster Kombat _数字货币市值
Ondo _数字货币市值
USD1 _BTC行情
莱特币 _数字货币市值
Plasma _加密货币行情
Ripple USD _比特币行情
Sign _以太坊ETH价格
Near Protocol _加密货币行情
Tether Gold _比特币行情
以太坊 _比特币
PAX Gold _数字货币市值
Wrapped _币种排行
Celestia _BTC行情
以太坊 _比特币
KORUB _币种排行
DODO _数字货币市值
Zama _加密货币行情
DODO _数字货币市值
Ondo _BTC行情
Sign _币种排行
Starknet _币种排行
艾达币 _币种排行
Pepe _数字货币市值
JUST _以太坊ETH价格
Ripple USD _币种排行
Hyperliquid _币种排行
Filecoin _加密货币行情
牛来 _BTC行情
Polymath _以太坊ETH价格
DODO _比特币
Aerodrome _以太坊ETH价格
Secret _加密货币行情
狗币 _币种排行
大零币 _以太坊ETH价格
Huma Finance _BTC行情
TONToken _加密货币行情